| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 29-Sep-2026 | 58.55 | 1,720.00 | PE | 579.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 4.70 | 1,230.00 | PE | 1,111.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 17.80 | 1,080.00 | PE | 875.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 27.80 | 2,500.00 | PE | 921.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 215.00 | 11,700.00 | PE | 817.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,238.35 | 58,900.00 | PE | 411.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 17.20 | 1,080.00 | PE | 645.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 359.40 | 26,500.00 | PE | 445.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 65.40 | 23,550.00 | PE | 448.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 9.20 | 1,050.00 | PE | 859.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
