| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 323.45 | 5,400.00 | PE | 2,121.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 215.40 | 5,250.00 | PE | 2,118.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 1.20 | 420.00 | PE | 1,760.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 8.45 | 1,340.00 | PE | 1,654.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 59.05 | 22,100.00 | PE | 1,073.00 |
| OPTSTK | BSE | 23-Nov-2026 | 56.00 | 3,300.00 | PE | 2,282.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 624.35 | 23,600.00 | PE | 1,072.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 47.95 | 1,660.00 | PE | 1,302.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 300.35 | 23,150.00 | PE | 1,061.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 1.40 | 450.00 | PE | 2,885.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
