| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Jun-2026 | 78.70 | 2,300.00 | PE | 2,325.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 33.15 | 1,180.00 | PE | 3,507.00 |
| OPTSTK | ITC | 30-Jun-2026 | 2.35 | 270.00 | PE | 3,217.00 |
| OPTSTK | MCX | 30-Jun-2026 | 82.00 | 2,750.00 | PE | 804.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 357.85 | 10,000.00 | PE | 1,901.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 23.40 | 1,780.00 | PE | 2,292.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 3.05 | 890.00 | PE | 1,961.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 13.85 | 1,100.00 | PE | 1,776.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 549.75 | 11,500.00 | PE | 2,512.00 |
| OPTSTK | INFY | 30-Jun-2026 | 16.25 | 1,170.00 | PE | 2,886.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
