| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 22.10 | 52,100.00 | PE | 339.00 |
| OPTSTK | KEI | 29-Sep-2026 | 200.00 | 5,500.00 | PE | 610.00 |
| OPTSTK | INFY | 29-Sep-2026 | 17.30 | 1,080.00 | PE | 1,318.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 15.95 | 360.00 | PE | 554.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 6.85 | 4,900.00 | PE | 876.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 13.80 | 1,270.00 | PE | 897.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 1.31 | 195.00 | PE | 768.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 2.60 | 230.00 | PE | 1,028.00 |
| OPTSTK | MCX | 29-Sep-2026 | 134.15 | 3,350.00 | PE | 775.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 114.10 | 7,400.00 | PE | 748.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
