| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Jun-2026 | 548.85 | 11,500.00 | PE | 2,394.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 25.10 | 46,500.00 | PE | 832.00 |
| OPTSTK | INFY | 30-Jun-2026 | 22.70 | 1,190.00 | PE | 2,733.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 405.00 | 23,550.00 | PE | 877.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 39.80 | 21,950.00 | PE | 876.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,256.75 | 54,700.00 | PE | 816.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 999.80 | 24,500.00 | PE | 866.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 10.75 | 1,210.00 | PE | 1,498.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 9.85 | 8,600.00 | PE | 2,296.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 76.50 | 1,540.00 | PE | 1,441.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
