| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Jun-2026 | 22.05 | 1,290.00 | PE | 2,072.00 |
| OPTSTK | MCX | 30-Jun-2026 | 125.95 | 2,850.00 | PE | 768.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 541.10 | 11,500.00 | PE | 2,392.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 19.60 | 745.00 | PE | 3,269.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 237.00 | 32,000.00 | PE | 1,518.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 102.40 | 22,550.00 | PE | 884.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 81.45 | 22,350.00 | PE | 869.00 |
| OPTSTK | INFY | 30-Jun-2026 | 16.55 | 1,170.00 | PE | 2,685.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 113.55 | 49,800.00 | PE | 813.00 |
| OPTSTK | INFY | 30-Jun-2026 | 22.40 | 1,190.00 | PE | 2,677.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
