| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 29-Sep-2026 | 18.50 | 1,100.00 | PE | 1,473.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 62.00 | 1,720.00 | PE | 1,315.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 21.10 | 2,000.00 | PE | 2,631.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 6.05 | 1,260.00 | PE | 1,760.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 25.60 | 750.00 | PE | 3,364.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 5.75 | 280.00 | PE | 4,822.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 12.80 | 1,360.00 | PE | 2,332.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 39.65 | 1,140.00 | PE | 1,712.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 46.70 | 5,000.00 | PE | 2,003.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.10 | 13.00 | PE | 1,451.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
