| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 23-Nov-2026 | 154.75 | 4,700.00 | PE | 3,110.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 2.20 | 1,600.00 | PE | 2,451.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 283.90 | 11,500.00 | PE | 3,795.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 142.75 | 22,450.00 | PE | 1,452.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 34.20 | 2,700.00 | PE | 3,323.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 36.20 | 1,900.00 | PE | 4,039.00 |
| OPTSTK | INFY | 23-Nov-2026 | 30.15 | 1,140.00 | PE | 4,631.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 50.05 | 21,750.00 | PE | 1,423.00 |
| OPTSTK | INFY | 23-Nov-2026 | 11.35 | 1,080.00 | PE | 4,612.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 7.45 | 670.00 | PE | 4,746.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
