| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Jun-2026 | 583.75 | 23,700.00 | PE | 743.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 81.00 | 1,840.00 | PE | 1,306.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 589.30 | 11,500.00 | PE | 1,949.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 16.25 | 730.00 | PE | 2,675.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 152.85 | 22,700.00 | PE | 723.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 260.00 | 9,500.00 | PE | 915.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 375.55 | 10,000.00 | PE | 1,426.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 59.55 | 13,200.00 | PE | 643.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 44.00 | 1,320.00 | PE | 1,646.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 14.20 | 475.00 | PE | 1,689.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
