| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 247.70 | 5,300.00 | PE | 3,648.00 |
| OPTSTK | TCS | 23-Nov-2026 | 36.10 | 2,400.00 | PE | 5,000.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 27.50 | 1,600.00 | PE | 2,270.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 16.15 | 1,370.00 | PE | 2,854.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 391.40 | 23,350.00 | PE | 1,850.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 19.00 | 960.00 | PE | 3,777.00 |
| OPTSTK | ITC | 23-Nov-2026 | 1.20 | 250.00 | PE | 5,990.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 69.90 | 51,200.00 | PE | 1,618.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 1.60 | 150.00 | PE | 4,560.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 2.70 | 470.00 | PE | 4,799.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
