| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 29-Sep-2026 | 63.30 | 4,050.00 | PE | 3,381.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 1.95 | 1,200.00 | PE | 3,678.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 611.35 | 14,500.00 | PE | 3,223.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 14.65 | 1,280.00 | PE | 3,650.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 10.00 | 1,060.00 | PE | 2,553.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 16.30 | 50,500.00 | PE | 1,336.00 |
| OPTSTK | VBL | 29-Sep-2026 | 23.25 | 440.00 | PE | 4,304.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 4.65 | 360.00 | PE | 4,226.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 182.80 | 13,500.00 | PE | 3,002.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,108.45 | 58,900.00 | PE | 1,266.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
