| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Nov-2026 | 26.15 | 21,600.00 | PE | 2,183.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 9.45 | 1,740.00 | PE | 3,655.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 5.40 | 20,900.00 | PE | 2,173.00 |
| OPTSTK | LT | 23-Nov-2026 | 26.85 | 3,700.00 | PE | 4,814.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 90.10 | 51,600.00 | PE | 1,945.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 16.00 | 1,900.00 | PE | 3,418.00 |
| OPTSTK | BSE | 23-Nov-2026 | 126.00 | 3,500.00 | PE | 4,522.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 73.70 | 51,300.00 | PE | 1,915.00 |
| OPTSTK | ITC | 23-Nov-2026 | 3.05 | 260.00 | PE | 6,874.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 35.55 | 1,960.00 | PE | 3,352.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
