| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Jun-2026 | 180.95 | 2,440.00 | PE | 2,217.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 19.95 | 740.00 | PE | 2,143.00 |
| OPTSTK | TCS | 30-Jun-2026 | 34.05 | 2,180.00 | PE | 2,197.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 24.50 | 22,150.00 | PE | 579.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 74.00 | 2,300.00 | PE | 1,369.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 13.45 | 475.00 | PE | 1,364.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 14.30 | 1,200.00 | PE | 1,013.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 125.75 | 22,700.00 | PE | 571.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 98.05 | 1,500.00 | PE | 1,580.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 14.75 | 330.00 | PE | 2,287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
