| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 23-Nov-2026 | 1.90 | 460.00 | PE | 6,508.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 18.15 | 2,400.00 | PE | 4,278.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 13.25 | 1,380.00 | PE | 4,834.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 17.40 | 1,140.00 | PE | 5,886.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 1.90 | 430.00 | PE | 3,741.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 50.90 | 50,600.00 | PE | 2,057.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 8.70 | 500.00 | PE | 6,108.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 9.95 | 2,300.00 | PE | 4,132.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 55.95 | 12,700.00 | PE | 2,068.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 15.10 | 1,780.00 | PE | 3,692.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
