| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 32.00 | 21,600.00 | PE | 488.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 91.65 | 1,500.00 | PE | 1,342.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 15.95 | 21,950.00 | PE | 486.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 26.20 | 750.00 | PE | 1,792.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 493.10 | 51,800.00 | PE | 451.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 389.95 | 51,400.00 | PE | 442.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 18.10 | 940.00 | PE | 991.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 15.65 | 1,200.00 | PE | 821.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 1,205.90 | 24,500.00 | PE | 461.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 36.80 | 1,780.00 | PE | 805.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
