| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 29-Sep-2026 | 152.90 | 13,500.00 | PE | 3,629.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,168.90 | 58,600.00 | PE | 1,540.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 12.20 | 600.00 | PE | 3,525.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 29.00 | 3,000.00 | PE | 2,661.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 55.95 | 3,100.00 | PE | 2,659.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 8.85 | 355.00 | PE | 5,092.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 3.15 | 340.00 | PE | 5,075.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 163.35 | 3,200.00 | PE | 3,037.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 5.40 | 960.00 | PE | 3,550.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 294.90 | 24,400.00 | PE | 1,617.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
