| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 6.20 | 1,700.00 | PE | 4,739.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 24.05 | 1,820.00 | PE | 4,733.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 234.55 | 22,900.00 | PE | 2,809.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 28.30 | 1,100.00 | PE | 5,771.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 287.85 | 22,950.00 | PE | 2,782.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 0.85 | 20,250.00 | PE | 2,740.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 275.00 | 23,000.00 | PE | 2,734.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 14.85 | 690.00 | PE | 9,102.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 6.65 | 1,340.00 | PE | 5,649.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 19.80 | 12,300.00 | PE | 2,493.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
