| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Jun-2026 | 43.90 | 2,420.00 | PE | 6,419.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 12.10 | 850.00 | PE | 4,144.00 |
| OPTSTK | TCS | 30-Jun-2026 | 21.40 | 2,340.00 | PE | 6,368.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 13.85 | 1,200.00 | PE | 6,240.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 233.60 | 51,100.00 | PE | 1,684.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 24.10 | 13,200.00 | PE | 1,582.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 7.60 | 465.00 | PE | 4,240.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 81.55 | 4,400.00 | PE | 4,028.00 |
| OPTSTK | MCX | 30-Jun-2026 | 95.10 | 2,850.00 | PE | 1,486.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 10.85 | 1,200.00 | PE | 3,089.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
