| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 134.00 | 5,100.00 | PE | 6,534.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 3.25 | 440.00 | PE | 5,442.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 25.20 | 1,160.00 | PE | 8,521.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 4.70 | 20,700.00 | PE | 3,308.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 49.25 | 2,200.00 | PE | 5,160.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 31.40 | 1,840.00 | PE | 5,493.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 142.55 | 22,600.00 | PE | 3,232.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 121.35 | 52,100.00 | PE | 2,911.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 18.30 | 47,500.00 | PE | 2,867.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 109.40 | 51,900.00 | PE | 2,852.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
