| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Jun-2026 | 3.65 | 450.00 | PE | 5,845.00 |
| OPTSTK | BSE | 30-Jun-2026 | 20.25 | 3,500.00 | PE | 2,524.00 |
| OPTSTK | TCS | 30-Jun-2026 | 51.75 | 2,440.00 | PE | 8,651.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 67.00 | 2,900.00 | PE | 4,005.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 484.60 | 24,000.00 | PE | 2,370.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 6.00 | 460.00 | PE | 5,643.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,202.85 | 54,400.00 | PE | 2,213.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 2.05 | 21,650.00 | PE | 2,331.00 |
| OPTSTK | BSE | 30-Jun-2026 | 135.05 | 3,950.00 | PE | 2,403.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 12.80 | 730.00 | PE | 8,474.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
