| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 91.90 | 5,000.00 | PE | 8,248.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 5.10 | 20,800.00 | PE | 4,192.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 100.15 | 51,800.00 | PE | 3,761.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 35.20 | 1,180.00 | PE | 10,519.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 8.45 | 1,100.00 | PE | 10,363.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 15.70 | 21,850.00 | PE | 4,042.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 22.45 | 21,500.00 | PE | 3,984.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 34.35 | 2,500.00 | PE | 7,357.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 148.15 | 52,400.00 | PE | 3,581.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 23.95 | 48,500.00 | PE | 3,533.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
