| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 195.90 | 56,400.00 | PE | 2,424.00 |
| OPTSTK | VBL | 29-Sep-2026 | 16.45 | 430.00 | PE | 7,698.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 104.90 | 8,800.00 | PE | 4,569.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 31.15 | 23,700.00 | PE | 2,589.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 13.65 | 22,600.00 | PE | 2,584.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 62.00 | 54,800.00 | PE | 2,338.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 2.40 | 400.00 | PE | 4,854.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 161.55 | 24,150.00 | PE | 2,560.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | 4.10 | 22,700.00 | PE | 2,558.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 9.10 | 1,400.00 | PE | 3,982.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
