| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 01-Sep-2026 | 1.20 | 22,550.00 | PE | 2,875.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 10.10 | 720.00 | PE | 9,493.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 18.25 | 22,900.00 | PE | 2,840.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 107.00 | 55,600.00 | PE | 2,566.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 26.30 | 1,450.00 | PE | 4,418.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | 9.00 | 23,450.00 | PE | 2,793.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 14.40 | 1,420.00 | PE | 4,387.00 |
| OPTIDX | NIFTY | 01-Sep-2026 | 529.65 | 24,850.00 | PE | 2,763.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 130.45 | 55,900.00 | PE | 2,502.00 |
| OPTSTK | BSE | 29-Sep-2026 | 99.90 | 3,300.00 | PE | 6,394.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
