| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 418.45 | 23,200.00 | PE | 5,020.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 312.10 | 53,600.00 | PE | 4,531.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 17.50 | 20,900.00 | PE | 4,993.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 31.95 | 21,400.00 | PE | 4,944.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 3.35 | 20,100.00 | PE | 4,916.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 208.25 | 22,950.00 | PE | 4,883.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 343.75 | 23,200.00 | PE | 4,790.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 545.40 | 23,500.00 | PE | 4,771.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 25.60 | 2,200.00 | PE | 12,567.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 208.65 | 22,800.00 | PE | 4,685.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
