| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 273.65 | 23,100.00 | PE | 4,948.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 10.75 | 21,000.00 | PE | 4,854.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 119.10 | 22,500.00 | PE | 4,777.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 546.75 | 23,500.00 | PE | 4,766.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 203.20 | 52,900.00 | PE | 4,269.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 246.50 | 53,200.00 | PE | 4,212.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 187.95 | 52,800.00 | PE | 4,190.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 21.25 | 1,150.00 | PE | 11,571.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 129.25 | 52,200.00 | PE | 4,085.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 5.65 | 450.00 | PE | 7,293.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
