| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 274.75 | 24,450.00 | PE | 3,257.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | 393.10 | 24,700.00 | PE | 3,133.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 283.05 | 56,900.00 | PE | 2,828.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 152.15 | 14,900.00 | PE | 2,721.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 166.30 | 56,200.00 | PE | 2,810.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 243.75 | 56,700.00 | PE | 2,801.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 4.75 | 410.00 | PE | 5,712.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 221.05 | 15,050.00 | PE | 2,601.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 33.25 | 3,000.00 | PE | 4,754.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 15.00 | 620.00 | PE | 5,927.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
