| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 224.55 | 23,250.00 | PE | 3,064.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 37.60 | 22,750.00 | PE | 3,010.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 24.00 | 1,800.00 | PE | 5,240.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 3.90 | 19,000.00 | PE | 2,927.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 9.65 | 470.00 | PE | 6,963.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 1.65 | 21,450.00 | PE | 2,884.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 274.85 | 51,400.00 | PE | 2,731.00 |
| OPTSTK | INFY | 30-Jun-2026 | 16.50 | 1,220.00 | PE | 8,615.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 359.35 | 51,900.00 | PE | 2,710.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 343.20 | 23,800.00 | PE | 2,826.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
