| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 23.70 | 22,050.00 | PE | 5,586.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 820.00 | 55,200.00 | PE | 4,987.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 22.70 | 2,200.00 | PE | 14,204.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 16.00 | 47,000.00 | PE | 4,909.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,275.60 | 56,000.00 | PE | 4,845.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 352.10 | 23,100.00 | PE | 5,144.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 341.95 | 53,700.00 | PE | 4,595.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 198.20 | 22,800.00 | PE | 5,043.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 31.35 | 22,150.00 | PE | 5,008.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 0.75 | 20,150.00 | PE | 5,002.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
