| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 16.15 | 1,800.00 | PE | 8,344.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 11.65 | 1,760.00 | PE | 5,195.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 167.85 | 52,600.00 | PE | 2,788.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 20.05 | 1,380.00 | PE | 4,681.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 34.95 | 2,240.00 | PE | 7,875.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 64.25 | 4,200.00 | PE | 5,894.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 13.35 | 20,600.00 | PE | 2,943.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 20.35 | 4,000.00 | PE | 5,858.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 3.20 | 1,300.00 | PE | 5,995.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 5.45 | 1,080.00 | PE | 7,266.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
