| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 23-Nov-2026 | 16.05 | 1,100.00 | PE | 8,244.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 47.80 | 1,200.00 | PE | 6,364.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 67.25 | 51,100.00 | PE | 2,255.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 37.15 | 4,100.00 | PE | 4,931.00 |
| OPTSTK | LT | 23-Nov-2026 | 52.40 | 3,800.00 | PE | 5,499.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 39.35 | 1,860.00 | PE | 4,147.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 11.85 | 1,780.00 | PE | 6,544.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 4.30 | 445.00 | PE | 3,933.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 113.65 | 11,000.00 | PE | 6,301.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 187.30 | 22,650.00 | PE | 2,408.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
