| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 6.45 | 415.00 | PE | 3,074.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 8.50 | 21,600.00 | PE | 1,609.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,568.05 | 26,000.00 | PE | 1,609.00 |
| OPTSTK | LT | 29-Sep-2026 | 44.50 | 4,000.00 | PE | 3,563.00 |
| OPTSTK | BSE | 29-Sep-2026 | 150.50 | 3,400.00 | PE | 3,769.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 184.10 | 9,000.00 | PE | 2,210.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | 277.75 | 24,550.00 | PE | 1,586.00 |
| OPTSTK | INFY | 29-Sep-2026 | 30.40 | 1,120.00 | PE | 5,566.00 |
| OPTSTK | TCS | 29-Sep-2026 | 71.50 | 2,300.00 | PE | 4,859.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 907.50 | 58,600.00 | PE | 1,431.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
