| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 122.50 | 22,350.00 | PE | 1,577.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 1.75 | 310.00 | PE | 2,868.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 71.20 | 22,200.00 | PE | 1,574.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 7.55 | 1,720.00 | PE | 2,628.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 36.85 | 49,900.00 | PE | 1,416.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 10.75 | 1,350.00 | PE | 2,403.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 238.80 | 11,400.00 | PE | 4,062.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 64.60 | 2,200.00 | PE | 2,984.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 4.75 | 340.00 | PE | 5,361.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 60.95 | 4,900.00 | PE | 2,971.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
