| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 29-Sep-2026 | 312.05 | 26,500.00 | PE | 1,079.00 |
| OPTSTK | DMART | 29-Sep-2026 | 12.70 | 3,500.00 | PE | 2,958.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 11.30 | 1,410.00 | PE | 1,696.00 |
| OPTSTK | DMART | 29-Sep-2026 | 45.00 | 3,700.00 | PE | 2,937.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 12.00 | 1,860.00 | PE | 1,862.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 1.75 | 1,140.00 | PE | 2,131.00 |
| OPTSTK | BSE | 29-Sep-2026 | 8.30 | 2,800.00 | PE | 2,506.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 344.00 | 14,000.00 | PE | 2,246.00 |
| OPTSTK | BSE | 29-Sep-2026 | 12.85 | 2,900.00 | PE | 2,487.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 3.40 | 530.00 | PE | 2,700.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
