| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 7.45 | 350.00 | PE | 6,162.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 922.25 | 55,400.00 | PE | 1,589.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 6.30 | 1,740.00 | PE | 4,655.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 15.40 | 950.00 | PE | 3,552.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 28.80 | 1,400.00 | PE | 2,660.00 |
| OPTSTK | INFY | 23-Nov-2026 | 22.35 | 1,120.00 | PE | 5,626.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 4.05 | 480.00 | PE | 4,650.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 157.25 | 5,150.00 | PE | 3,252.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 84.00 | 22,300.00 | PE | 1,659.00 |
| OPTSTK | TCS | 23-Nov-2026 | 75.90 | 2,500.00 | PE | 4,395.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
