| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 1,078.15 | 25,500.00 | PE | 1,168.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 133.40 | 24,050.00 | PE | 1,163.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 2.10 | 1,080.00 | PE | 2,475.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.35 | 250.00 | PE | 3,906.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 19.40 | 740.00 | PE | 3,841.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 1.97 | 180.00 | PE | 1,980.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 181.40 | 24,350.00 | PE | 1,143.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 536.85 | 12,000.00 | PE | 1,522.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 90.15 | 14,700.00 | PE | 996.00 |
| OPTSTK | BSE | 29-Sep-2026 | 214.00 | 3,500.00 | PE | 2,685.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
