| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 11.55 | 3,900.00 | PE | 2,806.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 29.00 | 2,220.00 | PE | 3,651.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 128.70 | 8,000.00 | PE | 2,020.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 42.80 | 12,600.00 | PE | 1,289.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 3.75 | 650.00 | PE | 4,615.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 29.75 | 1,840.00 | PE | 3,675.00 |
| OPTSTK | ITC | 23-Nov-2026 | 1.90 | 255.00 | PE | 4,469.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 27.50 | 1,940.00 | PE | 2,169.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 458.05 | 23,300.00 | PE | 1,360.00 |
| OPTSTK | LT | 23-Nov-2026 | 37.05 | 3,750.00 | PE | 2,998.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
