| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 29-Sep-2026 | 0.38 | 160.00 | PE | 87.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 16.90 | 1,320.00 | PE | 51.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 2.65 | 1,350.00 | PE | 46.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 8.10 | 1,600.00 | PE | 57.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 3.75 | 270.00 | PE | 138.00 |
| OPTSTK | TCS | 29-Sep-2026 | 70.50 | 2,300.00 | PE | 89.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 33.85 | 1,360.00 | PE | 50.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 4.68 | 177.50 | PE | 85.00 |
| OPTSTK | VBL | 29-Sep-2026 | 1.60 | 380.00 | PE | 84.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 3.85 | 510.00 | PE | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
