| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 34.15 | 21,750.00 | PE | 857.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 66.05 | 4,000.00 | PE | 1,827.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 10.15 | 8,600.00 | PE | 2,289.00 |
| OPTSTK | BSE | 30-Jun-2026 | 38.60 | 3,600.00 | PE | 880.00 |
| OPTSTK | MCX | 30-Jun-2026 | 128.90 | 2,850.00 | PE | 723.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 83.50 | 22,350.00 | PE | 838.00 |
| OPTSTK | INFY | 30-Jun-2026 | 22.50 | 1,190.00 | PE | 2,596.00 |
| OPTSTK | INFY | 30-Jun-2026 | 16.35 | 1,170.00 | PE | 2,591.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 76.20 | 1,540.00 | PE | 1,424.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 913.25 | 24,300.00 | PE | 834.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
