| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 23-Nov-2026 | 15.35 | 2,300.00 | PE | 3,307.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 2.50 | 435.00 | PE | 2,002.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 21.10 | 1,920.00 | PE | 1,956.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 13.80 | 1,060.00 | PE | 2,522.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 0.95 | 300.00 | PE | 2,217.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 20.20 | 4,100.00 | PE | 2,590.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 3.05 | 320.00 | PE | 2,211.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,925.00 | 25,000.00 | PE | 1,209.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 14.90 | 20,300.00 | PE | 1,207.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 13.35 | 2,350.00 | PE | 2,229.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
