| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 23-Nov-2026 | 40.30 | 10,500.00 | PE | 2,949.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 10.05 | 1,110.00 | PE | 2,880.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 25.95 | 1,560.00 | PE | 1,664.00 |
| OPTSTK | TCS | 23-Nov-2026 | 66.70 | 2,480.00 | PE | 2,969.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 20.75 | 1,080.00 | PE | 2,284.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 11.80 | 910.00 | PE | 2,339.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 12.15 | 1,880.00 | PE | 1,754.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 1.02 | 145.00 | PE | 2,805.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 113.80 | 4,600.00 | PE | 2,325.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 7.05 | 1,840.00 | PE | 1,739.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
