| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Jun-2026 | 9.15 | 320.00 | PE | 3,824.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 0.33 | 22.00 | PE | 1,997.00 |
| OPTSTK | TCS | 30-Jun-2026 | 163.65 | 2,380.00 | PE | 3,614.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 10.50 | 475.00 | PE | 2,221.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 537.00 | 23,900.00 | PE | 928.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 496.90 | 23,800.00 | PE | 927.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 37.00 | 1,460.00 | PE | 1,594.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 79.55 | 49,400.00 | PE | 865.00 |
| OPTSTK | PNB | 30-Jun-2026 | 2.57 | 105.00 | PE | 1,655.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 153.05 | 5,000.00 | PE | 2,754.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
