| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Jun-2026 | 31.95 | 4,200.00 | PE | 1,871.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 17.20 | 1,300.00 | PE | 2,376.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 259.90 | 23,350.00 | PE | 832.00 |
| OPTSTK | DMART | 30-Jun-2026 | 84.30 | 4,150.00 | PE | 2,024.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 1,531.75 | 25,000.00 | PE | 829.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 8.25 | 1,740.00 | PE | 1,455.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 791.65 | 24,250.00 | PE | 822.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 474.75 | 10,200.00 | PE | 1,659.00 |
| OPTSTK | AXISBANK | 30-Jun-2026 | 26.60 | 1,260.00 | PE | 1,585.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 14.75 | 1,700.00 | PE | 1,441.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
