| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Jun-2026 | 116.05 | 12,500.00 | PE | 1,743.00 |
| OPTSTK | LTM | 30-Jun-2026 | 62.00 | 3,800.00 | PE | 1,870.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 14.25 | 13,500.00 | PE | 1,223.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 4.15 | 21,300.00 | PE | 740.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 125.25 | 22,900.00 | PE | 732.00 |
| OPTSTK | TCS | 30-Jun-2026 | 14.20 | 2,040.00 | PE | 2,838.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 55.75 | 48,600.00 | PE | 677.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 197.45 | 5,100.00 | PE | 2,153.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 6.40 | 710.00 | PE | 2,643.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 7.60 | 1,400.00 | PE | 1,981.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
