| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 29-Sep-2026 | 6.60 | 4,900.00 | PE | 1,278.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 4.20 | 330.00 | PE | 810.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 86.35 | 23,950.00 | PE | 537.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 55.05 | 1,900.00 | PE | 932.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 42.10 | 1,420.00 | PE | 1,243.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 39.75 | 1,120.00 | PE | 916.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 5.35 | 1,390.00 | PE | 821.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 16.85 | 2,400.00 | PE | 1,425.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 40.20 | 3,050.00 | PE | 851.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 9.00 | 980.00 | PE | 1,159.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
