| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 23-Nov-2026 | 10.10 | 3,550.00 | PE | 1,858.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 26.40 | 1,420.00 | PE | 1,746.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 5.40 | 1,320.00 | PE | 1,276.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 9.45 | 930.00 | PE | 1,693.00 |
| OPTSTK | M&M | 23-Nov-2026 | 76.60 | 2,900.00 | PE | 2,130.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 3.30 | 1,300.00 | PE | 1,268.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 38.65 | 21,550.00 | PE | 824.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 32.85 | 1,620.00 | PE | 1,004.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,031.00 | 55,600.00 | PE | 745.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 15.05 | 21,200.00 | PE | 823.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
