| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 1,225.05 | 25,500.00 | PE | 507.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 6.25 | 580.00 | PE | 1,061.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 17.50 | 2,800.00 | PE | 934.00 |
| OPTSTK | INFY | 29-Sep-2026 | 5.00 | 1,020.00 | PE | 1,781.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 15.35 | 12,200.00 | PE | 1,176.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 259.60 | 7,800.00 | PE | 1,024.00 |
| OPTSTK | TCS | 29-Sep-2026 | 12.25 | 2,100.00 | PE | 1,554.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 2.70 | 1,760.00 | PE | 881.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.59 | 72.00 | PE | 1,475.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 4.35 | 1,000.00 | PE | 859.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
