| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 12.60 | 1,640.00 | PE | 957.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 1.57 | 97.00 | PE | 1,131.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.73 | 94.00 | PE | 1,124.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 78.95 | 8,700.00 | PE | 703.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 9.40 | 345.00 | PE | 740.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 146.90 | 5,600.00 | PE | 1,087.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 10.95 | 285.00 | PE | 2,375.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 2.24 | 182.50 | PE | 1,494.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 17.75 | 360.00 | PE | 734.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 19.40 | 8,400.00 | PE | 696.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
