| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 23-Nov-2026 | 46.85 | 1,920.00 | PE | 1,820.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 2.80 | 200.00 | PE | 1,976.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 60.50 | 1,900.00 | PE | 1,078.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 1.76 | 180.00 | PE | 1,680.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 198.00 | 13,275.00 | PE | 595.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,615.00 | 56,500.00 | PE | 579.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 14.00 | 1,500.00 | PE | 1,754.00 |
| OPTSTK | DLF | 23-Nov-2026 | 6.80 | 660.00 | PE | 1,438.00 |
| OPTSTK | ITC | 23-Nov-2026 | 7.40 | 270.00 | PE | 2,072.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 73.50 | 4,100.00 | PE | 1,491.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
