| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Jun-2026 | 4.30 | 3,500.00 | PE | 650.00 |
| OPTSTK | TCS | 30-Jun-2026 | 25.05 | 2,120.00 | PE | 2,647.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 290.50 | 14,700.00 | PE | 578.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 694.10 | 24,600.00 | PE | 646.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 4.80 | 44,000.00 | PE | 583.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 33.75 | 2,160.00 | PE | 1,535.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 171.95 | 9,900.00 | PE | 1,332.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 20.50 | 1,110.00 | PE | 1,211.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 9.80 | 1,070.00 | PE | 1,210.00 |
| OPTSTK | M&M | 30-Jun-2026 | 6.15 | 2,900.00 | PE | 1,560.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
