| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 385.65 | 13,700.00 | PE | 1,005.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 45.10 | 23,650.00 | PE | 431.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 5.30 | 310.00 | PE | 1,327.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 8.05 | 1,480.00 | PE | 704.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 38.40 | 2,800.00 | PE | 1,026.00 |
| OPTSTK | BSE | 29-Sep-2026 | 12.55 | 2,900.00 | PE | 995.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 377.60 | 24,500.00 | PE | 422.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 6.85 | 1,600.00 | PE | 797.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 5.20 | 13,500.00 | PE | 358.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 47.75 | 1,300.00 | PE | 818.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
