| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 42.20 | 1,700.00 | PE | 199.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 948.00 | 37,500.00 | PE | 126.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 12.70 | 310.00 | PE | 158.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 622.40 | 14,800.00 | PE | 70.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 19.55 | 345.00 | PE | 142.00 |
| OPTSTK | ITC | 30-Jun-2026 | 19.20 | 297.00 | PE | 268.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 7.45 | 440.00 | PE | 265.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 27.85 | 22,050.00 | PE | 78.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 50.20 | 1,580.00 | PE | 190.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 104.65 | 6,950.00 | PE | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
