| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Jun-2026 | 11.95 | 277.50 | PE | 54.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 21.35 | 590.00 | PE | 67.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 45.00 | 5,350.00 | PE | 37.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 193.80 | 15,500.00 | PE | 96.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 38.30 | 1,390.00 | PE | 82.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 2,140.85 | 56,200.00 | PE | 26.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 263.00 | 7,300.00 | PE | 59.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 321.00 | 11,300.00 | PE | 76.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 1.20 | 275.00 | PE | 45.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 54.05 | 960.00 | PE | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
