| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 28.95 | 300.00 | PE | 14.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 3.26 | 87.00 | PE | 14.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 2,990.80 | 39,000.00 | PE | 9.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 0.35 | 680.00 | PE | 8.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 4.35 | 490.00 | PE | 10.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 3.35 | 850.00 | PE | 9.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 0.95 | 370.00 | PE | 5.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 313.35 | 1,640.00 | PE | 8.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 632.00 | 27,050.00 | PE | 4.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 10.60 | 200.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
