| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 106.70 | 4,950.00 | PE | 10.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 110.60 | 18,750.00 | PE | 6.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 97.80 | 2,160.00 | PE | 9.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 0.40 | 280.00 | PE | 12.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 18.70 | 390.00 | PE | 8.00 |
| OPTSTK | BSE | 29-Sep-2026 | 455.00 | 3,800.00 | PE | 9.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.80 | 250.00 | PE | 8.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 2.20 | 840.00 | PE | 13.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 538.70 | 3,200.00 | PE | 9.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 0.85 | 1,040.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
