| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 30-Jun-2026 | 32.15 | 980.00 | PE | 83.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 725.80 | 25,500.00 | PE | 28.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 10.75 | 1,440.00 | PE | 64.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 35.00 | 990.00 | PE | 65.00 |
| OPTSTK | CAMS | 30-Jun-2026 | 31.45 | 770.00 | PE | 74.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 61.95 | 1,380.00 | PE | 69.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 7.00 | 840.00 | PE | 54.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 4.65 | 1,400.00 | PE | 67.00 |
| OPTSTK | LT | 30-Jun-2026 | 4.20 | 3,520.00 | PE | 60.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 0.62 | 87.00 | PE | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
