| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 28.15 | 46,900.00 | PE | 28.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 19.50 | 46,200.00 | PE | 28.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 14.35 | 300.00 | PE | 84.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 21.70 | 590.00 | PE | 72.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | 181.45 | 5,400.00 | PE | 69.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 27.90 | 1,210.00 | PE | 60.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 24.05 | 1,320.00 | PE | 53.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 0.80 | 1,060.00 | PE | 52.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 18.45 | 2,180.00 | PE | 47.00 |
| OPTSTK | M&M | 30-Jun-2026 | 565.05 | 3,600.00 | PE | 75.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
