| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 08-Sep-2026 | 637.80 | 24,950.00 | PE | 2.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,800.00 | 26,200.00 | PE | 2.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 628.70 | 24,900.00 | PE | 2.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1.30 | 15,000.00 | PE | 2.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.55 | 930.00 | PE | 4.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 2.15 | 395.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 1.70 | 1,300.00 | PE | 5.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 1.50 | 440.00 | PE | 5.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 78.85 | 2,260.00 | PE | 4.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 9.62 | 175.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
