| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 30-Jun-2026 | 17.35 | 445.00 | PE | 61.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 15.51 | 250.00 | PE | 122.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 19.70 | 320.00 | PE | 59.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 1.30 | 280.00 | PE | 53.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 1.25 | 1,160.00 | PE | 50.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 211.35 | 3,400.00 | PE | 50.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 2.11 | 25.00 | PE | 62.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 63.55 | 1,380.00 | PE | 73.00 |
| OPTSTK | IOC | 30-Jun-2026 | 2.24 | 134.00 | PE | 66.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 0.29 | 47.00 | PE | 90.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
