| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 29-Sep-2026 | 74.00 | 790.00 | PE | 12.00 |
| OPTSTK | ITC | 29-Sep-2026 | 14.70 | 285.00 | PE | 12.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 25.65 | 350.00 | PE | 7.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 220.45 | 2,400.00 | PE | 6.00 |
| OPTSTK | PFC | 29-Sep-2026 | 50.55 | 410.00 | PE | 12.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 2.40 | 2,060.00 | PE | 6.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.34 | 91.00 | PE | 8.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.40 | 490.00 | PE | 9.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 75.20 | 1,600.00 | PE | 9.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 3.95 | 7,300.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
