| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 29-Sep-2026 | 352.60 | 2,520.00 | PE | 3.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 1.75 | 275.00 | PE | 5.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 1.90 | 830.00 | PE | 6.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 3.50 | 7,000.00 | PE | 3.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 2.50 | 182.50 | PE | 3.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 758.20 | 14,200.00 | PE | 4.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 143.00 | 2,200.00 | PE | 4.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 2.10 | 1,600.00 | PE | 4.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 86.95 | 2,000.00 | PE | 4.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 17.00 | 195.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
