| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 30-Jun-2026 | 6.70 | 620.00 | PE | 49.00 |
| OPTSTK | HAL | 30-Jun-2026 | 145.90 | 4,350.00 | PE | 67.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 14.35 | 3,200.00 | PE | 66.00 |
| OPTSTK | IREDA | 30-Jun-2026 | 0.67 | 108.00 | PE | 101.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 22.35 | 400.00 | PE | 55.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 324.85 | 11,300.00 | PE | 77.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 1.70 | 92.00 | PE | 105.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 20.40 | 417.50 | PE | 40.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 118.75 | 2,740.00 | PE | 64.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 387.30 | 23,650.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
