| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 29-Sep-2026 | 330.00 | 2,200.00 | PE | 5.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 1.45 | 375.00 | PE | 2.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 2,134.80 | 35,500.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.25 | 230.00 | PE | 5.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 3.80 | 1,420.00 | PE | 2.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 1.45 | 660.00 | PE | 4.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 28.15 | 4,700.00 | PE | 4.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 1,460.00 | 49,500.00 | PE | 2.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 233.95 | 45,500.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 68.95 | 1,520.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
