| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 29-Sep-2026 | 5.65 | 3,000.00 | PE | 4.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 2.40 | 1,520.00 | PE | 3.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 106.00 | 2,120.00 | PE | 4.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 10.55 | 1,120.00 | PE | 4.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 78.25 | 1,100.00 | PE | 3.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 26.05 | 350.00 | PE | 3.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 0.95 | 2,100.00 | PE | 3.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 95.00 | 2,200.00 | PE | 4.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.20 | 230.00 | PE | 5.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.84 | 81.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
