| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 30-Jun-2026 | 20.40 | 1,450.00 | PE | 42.00 |
| OPTSTK | PREMIERENE | 30-Jun-2026 | 12.20 | 1,010.00 | PE | 50.00 |
| OPTSTK | PREMIERENE | 30-Jun-2026 | 5.00 | 960.00 | PE | 50.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 1.05 | 267.50 | PE | 57.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 1.00 | 270.00 | PE | 33.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 275.00 | 3,200.00 | PE | 34.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 12.30 | 350.00 | PE | 28.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 13.55 | 2,850.00 | PE | 35.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 93.90 | 13,550.00 | PE | 18.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 3.90 | 11,900.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
