scanner-img
As On: 03 Jun 2026 03:14
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK BAJAJFINSV 30-Jun-2026 77.60 1,800.00 PE 85.00
OPTSTK ADANIGREEN 30-Jun-2026 83.75 1,470.00 PE 43.00
OPTSTK ZYDUSLIFE 30-Jun-2026 1.15 900.00 PE 38.00
OPTSTK FORTIS 30-Jun-2026 3.75 850.00 PE 51.00
OPTSTK ICICIPRULI 30-Jun-2026 6.05 460.00 PE 83.00
OPTSTK MAZDOCK 30-Jun-2026 8.10 2,100.00 PE 75.00
OPTSTK COLPAL 30-Jun-2026 24.40 1,960.00 PE 81.00
OPTSTK GAIL 30-Jun-2026 3.68 163.00 PE 71.00
OPTSTK MANKIND 30-Jun-2026 2.90 2,000.00 PE 69.00
OPTSTK VOLTAS 30-Jun-2026 8.40 1,120.00 PE 79.00
whatapp_icon