scanner-img
As On: 03 Jun 2026 02:24
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK PIDILITIND 30-Jun-2026 20.40 1,450.00 PE 42.00
OPTSTK PREMIERENE 30-Jun-2026 12.20 1,010.00 PE 50.00
OPTSTK PREMIERENE 30-Jun-2026 5.00 960.00 PE 50.00
OPTSTK POWERGRID 30-Jun-2026 1.05 267.50 PE 57.00
OPTSTK MANAPPURAM 30-Jun-2026 1.00 270.00 PE 33.00
OPTSTK ADANIENT 30-Jun-2026 275.00 3,200.00 PE 34.00
OPTSTK RBLBANK 30-Jun-2026 12.30 350.00 PE 28.00
OPTSTK MUTHOOTFIN 30-Jun-2026 13.55 2,850.00 PE 35.00
OPTIDX MIDCPNIFTY 30-Jun-2026 93.90 13,550.00 PE 18.00
OPTIDX MIDCPNIFTY 30-Jun-2026 3.90 11,900.00 PE 18.00
whatapp_icon