| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 77.60 | 1,800.00 | PE | 85.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 83.75 | 1,470.00 | PE | 43.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 1.15 | 900.00 | PE | 38.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 3.75 | 850.00 | PE | 51.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 6.05 | 460.00 | PE | 83.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 8.10 | 2,100.00 | PE | 75.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 24.40 | 1,960.00 | PE | 81.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 3.68 | 163.00 | PE | 71.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 2.90 | 2,000.00 | PE | 69.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 8.40 | 1,120.00 | PE | 79.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
