| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 30-Jun-2026 | 7.95 | 2,600.00 | PE | 66.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 25.65 | 990.00 | PE | 72.00 |
| OPTSTK | BSE | 30-Jun-2026 | 327.25 | 4,250.00 | PE | 24.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 14.55 | 990.00 | PE | 46.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 2.30 | 157.50 | PE | 48.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 20.30 | 665.00 | PE | 53.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 416.05 | 23,650.00 | PE | 23.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 1,983.25 | 25,500.00 | PE | 23.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 79.95 | 1,620.00 | PE | 63.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 62.85 | 960.00 | PE | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
