| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 30-Jun-2026 | 195.75 | 3,200.00 | PE | 58.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 12.50 | 377.50 | PE | 56.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 34.30 | 430.00 | PE | 29.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 275.00 | 3,200.00 | PE | 34.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 30.45 | 2,060.00 | PE | 38.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 6.45 | 1,330.00 | PE | 44.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 0.32 | 47.00 | PE | 63.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 5.10 | 560.00 | PE | 64.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 14.24 | 220.00 | PE | 53.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 1.80 | 1,250.00 | PE | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
