| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ATHERENERG | 29-Sep-2026 | 4.95 | 1,280.00 | PE | 26.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 18.30 | 295.00 | PE | 28.00 |
| OPTSTK | LTF | 29-Sep-2026 | 0.35 | 270.00 | PE | 20.00 |
| OPTSTK | VBL | 29-Sep-2026 | 57.15 | 480.00 | PE | 27.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 66.85 | 1,400.00 | PE | 16.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 113.00 | 1,700.00 | PE | 15.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 10.07 | 175.00 | PE | 14.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 3.59 | 50.00 | PE | 24.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 67.50 | 2,080.00 | PE | 14.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 0.50 | 440.00 | PE | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
