| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 18.50 | 360.00 | PE | 29.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 26.00 | 1,500.00 | PE | 61.00 |
| OPTSTK | SRF | 30-Jun-2026 | 106.00 | 2,800.00 | PE | 57.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 4.55 | 1,320.00 | PE | 39.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 1.00 | 900.00 | PE | 32.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 475.75 | 6,200.00 | PE | 27.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 195.75 | 3,200.00 | PE | 58.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 12.50 | 377.50 | PE | 56.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 34.30 | 430.00 | PE | 29.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 275.00 | 3,200.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
