| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 29-Sep-2026 | 329.30 | 3,700.00 | PE | 22.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.29 | 76.00 | PE | 32.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 573.75 | 9,600.00 | PE | 13.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 3.10 | 1,420.00 | PE | 24.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 6.05 | 495.00 | PE | 31.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 287.95 | 11,900.00 | PE | 25.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 62.00 | 1,150.00 | PE | 18.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 8.70 | 180.00 | PE | 24.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 4.95 | 1,280.00 | PE | 26.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 18.30 | 295.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
