| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 29-Sep-2026 | 3.85 | 480.00 | PE | 32.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 19.40 | 1,540.00 | PE | 28.00 |
| OPTSTK | PFC | 29-Sep-2026 | 33.15 | 390.00 | PE | 44.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 21.95 | 410.00 | PE | 42.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 481.95 | 13,900.00 | PE | 30.00 |
| OPTSTK | DMART | 29-Sep-2026 | 146.00 | 3,950.00 | PE | 35.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 79.35 | 1,660.00 | PE | 21.00 |
| OPTSTK | ITC | 29-Sep-2026 | 16.75 | 285.00 | PE | 43.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 10.65 | 3,300.00 | PE | 33.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 4.80 | 1,220.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
