| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 18.25 | 355.00 | PE | 64.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 2.75 | 1,270.00 | PE | 50.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.11 | 76.00 | PE | 40.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 25.00 | 435.00 | PE | 25.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 2.65 | 400.00 | PE | 58.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 21.30 | 325.00 | PE | 28.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 35.60 | 620.00 | PE | 54.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 36.45 | 1,500.00 | PE | 51.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 16.25 | 245.00 | PE | 72.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 1,776.40 | 25,050.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
