| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 29-Sep-2026 | 0.35 | 300.00 | PE | 50.00 |
| OPTSTK | PFC | 29-Sep-2026 | 42.60 | 400.00 | PE | 50.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 6.75 | 495.00 | PE | 49.00 |
| OPTSTK | INFY | 29-Sep-2026 | 0.50 | 880.00 | PE | 52.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 4.70 | 870.00 | PE | 50.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 37.30 | 1,070.00 | PE | 40.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 1.35 | 960.00 | PE | 40.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 8.56 | 182.50 | PE | 43.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 4.00 | 187.50 | PE | 25.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 91.35 | 1,300.00 | PE | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
