| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 1.60 | 1,900.00 | PE | 41.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 8.00 | 22,400.00 | PE | 15.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1.35 | 15,000.00 | PE | 15.00 |
| OPTSTK | IOC | 29-Sep-2026 | 7.42 | 145.00 | PE | 35.00 |
| OPTSTK | ABB | 29-Sep-2026 | 354.00 | 7,800.00 | PE | 25.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 78.50 | 1,280.00 | PE | 30.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 106.00 | 1,960.00 | PE | 46.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 0.60 | 240.00 | PE | 72.00 |
| OPTSTK | KEI | 29-Sep-2026 | 6.00 | 4,300.00 | PE | 24.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 5.95 | 2,100.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
