| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 29-Sep-2026 | 15.05 | 430.00 | PE | 21.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 4.75 | 1,220.00 | PE | 30.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.22 | 200.00 | PE | 42.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 122.80 | 2,140.00 | PE | 36.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 0.35 | 520.00 | PE | 42.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 4.50 | 3,800.00 | PE | 28.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 4.45 | 4,000.00 | PE | 31.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 9.10 | 1,380.00 | PE | 44.00 |
| OPTSTK | DMART | 29-Sep-2026 | 163.25 | 3,950.00 | PE | 37.00 |
| OPTSTK | PNB | 29-Sep-2026 | 9.31 | 125.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
