| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 152.55 | 2,800.00 | PE | 29.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 0.35 | 230.00 | PE | 37.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 3.10 | 1,060.00 | PE | 25.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 6.95 | 4,900.00 | PE | 23.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 0.85 | 920.00 | PE | 21.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 3.45 | 480.00 | PE | 30.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 4.25 | 940.00 | PE | 36.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 1.10 | 880.00 | PE | 27.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 81.20 | 3,320.00 | PE | 23.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 3.75 | 485.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
