| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 30-Jun-2026 | 19.75 | 535.00 | PE | 46.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 21.50 | 4,400.00 | PE | 47.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 2,220.00 | 25,550.00 | PE | 16.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 3,200.00 | 26,500.00 | PE | 16.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 14.35 | 377.50 | PE | 44.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 5.10 | 1,080.00 | PE | 38.00 |
| OPTSTK | OBEROIRLTY | 30-Jun-2026 | 90.45 | 1,700.00 | PE | 42.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 13.25 | 790.00 | PE | 29.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 0.31 | 63.00 | PE | 37.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 59.05 | 2,280.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
